Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 14.05 14.1 13.95 14.0 35 Thousand
11 Oct, 2023 14.1 14.1 14.0 14.0 24 Thousand
06 Oct, 2023 14.3 14.3 14.05 14.15 32 Thousand
05 Oct, 2023 14.15 14.25 14.15 14.15 48 Thousand
04 Oct, 2023 14.0 14.25 13.95 14.1 25 Thousand
03 Oct, 2023 14.25 14.3 14.0 14.1 92 Thousand
02 Oct, 2023 14.75 14.75 14.35 14.35 73 Thousand
28 Sep, 2023 14.3 15.15 14.3 14.55 370 Thousand
27 Sep, 2023 14.1 14.1 14.1 14.1 4000.00
26 Sep, 2023 14.2 14.2 14.1 14.15 15 Thousand