Microcosm Technology Co Ltd (3354)

TWD 16.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 40.32 40.55 39.98 40.32 100.92 Thousand
15 Nov, 2006 40.1 40.55 39.98 40.32 89.05 Thousand
14 Nov, 2006 40.44 40.55 39.98 40.44 103.89 Thousand
13 Nov, 2006 40.55 40.67 39.98 40.5 90.04 Thousand
10 Nov, 2006 40.55 40.78 39.98 40.55 107.85 Thousand
09 Nov, 2006 40.1 41.35 39.98 40.9 125.66 Thousand
08 Nov, 2006 41.47 41.47 40.78 40.78 70.25 Thousand
07 Nov, 2006 42.04 42.04 40.78 41.58 83.11 Thousand
06 Nov, 2006 41.81 42.04 40.55 42.04 85.09 Thousand
03 Nov, 2006 40.44 42.04 40.44 41.81 217.68 Thousand