Microcosm Technology Co Ltd (3354)

TWD 16.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2006 37.7 38.72 37.7 38.61 75.2 Thousand
29 Nov, 2006 38.27 38.27 37.75 37.81 91.03 Thousand
28 Nov, 2006 38.27 38.38 38.04 38.27 43.53 Thousand
27 Nov, 2006 38.84 39.07 38.38 38.38 63.32 Thousand
24 Nov, 2006 39.41 39.41 38.5 39.07 101.91 Thousand
23 Nov, 2006 40.55 40.55 39.41 39.41 124.67 Thousand
22 Nov, 2006 40.67 40.67 39.98 40.55 133.58 Thousand
21 Nov, 2006 40.78 40.9 39.98 40.67 149.41 Thousand
20 Nov, 2006 41.24 41.24 40.55 40.78 131.6 Thousand
17 Nov, 2006 40.44 41.52 40.32 41.12 307.73 Thousand