Microcosm Technology Co Ltd (3354)

TWD 18.55

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2006 39.63 40.73 39.63 39.83 31.86 Thousand
18 Jul, 2006 43.31 43.41 42.61 42.61 43.24 Thousand
17 Jul, 2006 43.36 43.36 41.72 42.51 46.65 Thousand
14 Jul, 2006 43.56 43.56 41.72 43.56 52.34 Thousand
13 Jul, 2006 43.61 43.71 42.71 43.56 50.06 Thousand
12 Jul, 2006 44.15 44.3 42.71 43.61 55.75 Thousand
11 Jul, 2006 44.2 44.4 43.21 43.21 42.1 Thousand
10 Jul, 2006 41.72 43.71 41.22 43.71 56.89 Thousand
07 Jul, 2006 43.71 43.71 42.81 43.46 19.34 Thousand
06 Jul, 2006 44.45 44.45 44.1 44.1 10.24 Thousand