Microcosm Technology Co Ltd (3354)

TWD 18.55

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2006 46.59 46.69 44.7 45.89 80.79 Thousand
20 Jun, 2006 46.39 47.08 44.9 46.69 83.06 Thousand
19 Jun, 2006 46.98 47.78 45.94 47.08 17.06 Thousand
16 Jun, 2006 46.49 47.38 46.19 46.98 55.75 Thousand
15 Jun, 2006 45.39 46.69 45.3 46.49 54.62 Thousand
14 Jun, 2006 45.59 46.88 44.7 46.88 69.41 Thousand
13 Jun, 2006 44.2 46.98 43.71 45.69 23.89 Thousand
12 Jun, 2006 44.7 46.19 44.2 45.0 42.1 Thousand
09 Jun, 2006 44.2 44.2 41.22 44.0 91.03 Thousand
08 Jun, 2006 45.79 46.19 43.61 44.3 75.1 Thousand