Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 14.25 14.25 14.2 14.2 9000.00
08 Sep, 2023 14.45 14.45 14.25 14.35 21 Thousand
07 Sep, 2023 14.5 14.5 14.45 14.45 14 Thousand
06 Sep, 2023 14.4 14.55 14.4 14.5 19 Thousand
05 Sep, 2023 14.4 14.6 14.4 14.55 31 Thousand
04 Sep, 2023 14.3 14.35 14.3 14.35 17 Thousand
01 Sep, 2023 14.45 14.45 14.3 14.35 32 Thousand
31 Aug, 2023 14.6 14.6 14.4 14.45 11 Thousand
30 Aug, 2023 14.55 14.9 14.3 14.4 509 Thousand
29 Aug, 2023 14.05 14.5 13.8 14.4 92 Thousand