TAI-TECH Advanced Electronics Co., Ltd. (3357.TWO)
TWD 92.7
(-4.92%)
TWD 92.7
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 112.0 | 112.5 | 111.0 | 111.5 | 46.56 Thousand |
| 16 Jan, 2025 | 111.0 | 113.0 | 110.5 | 111.5 | 111.98 Thousand |
| 15 Jan, 2025 | 112.5 | 112.5 | 109.5 | 109.5 | 128.23 Thousand |
| 14 Jan, 2025 | 112.5 | 113.5 | 112.0 | 112.0 | 132.83 Thousand |
| 13 Jan, 2025 | 117.0 | 117.0 | 111.5 | 112.0 | 410.39 Thousand |
| 10 Jan, 2025 | 116.0 | 119.5 | 116.0 | 116.5 | 267.78 Thousand |
| 09 Jan, 2025 | 123.0 | 123.0 | 116.5 | 116.5 | 352.96 Thousand |
| 08 Jan, 2025 | 121.0 | 124.5 | 121.0 | 123.0 | 500.59 Thousand |
| 07 Jan, 2025 | 120.0 | 120.5 | 119.5 | 120.0 | 110.15 Thousand |
| 06 Jan, 2025 | 121.0 | 121.0 | 119.5 | 119.5 | 63.23 Thousand |
1907
002811
012630
082920
EIM
1541