TAI-TECH Advanced Electronics Co., Ltd. (3357.TWO)
TWD 92.7
(-4.92%)
TWD 92.7
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 103.0 | 103.0 | 103.0 | 103.0 | 25 Thousand |
| 21 May, 2025 | 104.5 | 104.5 | 104.0 | 104.0 | 6000.00 |
| 20 May, 2025 | 104.5 | 104.5 | 104.0 | 104.5 | 11.04 Thousand |
| 19 May, 2025 | 106.0 | 106.5 | 105.5 | 105.5 | 3000.00 |
| 16 May, 2025 | 106.5 | 107.0 | 106.0 | 106.5 | 100.51 Thousand |
| 15 May, 2025 | 105.0 | 106.0 | 104.5 | 105.5 | 92.72 Thousand |
| 14 May, 2025 | 107.0 | 107.0 | 104.5 | 105.0 | 257.73 Thousand |
| 13 May, 2025 | 104.5 | 106.0 | 104.5 | 105.0 | 190.47 Thousand |
| 12 May, 2025 | 102.5 | 103.0 | 101.5 | 102.5 | 203.97 Thousand |
| 09 May, 2025 | 103.5 | 104.5 | 99.8 | 100.0 | 428.29 Thousand |
1907
002811
012630
082920
EIM
1541