TWD 13.95
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 14.15 | 14.35 | 13.8 | 13.95 | 651.66 Thousand |
14 Aug, 2025 | 13.4 | 14.4 | 13.4 | 14.15 | 1.78 Million |
13 Aug, 2025 | 13.15 | 13.45 | 13.05 | 13.15 | 321.6 Thousand |
12 Aug, 2025 | 13.1 | 13.3 | 13.0 | 13.1 | 125.35 Thousand |
11 Aug, 2025 | 13.05 | 13.4 | 12.9 | 13.1 | 516.1 Thousand |
08 Aug, 2025 | 12.65 | 12.9 | 12.3 | 12.8 | 283.52 Thousand |
07 Aug, 2025 | 13.05 | 13.05 | 12.5 | 12.5 | 497.79 Thousand |
06 Aug, 2025 | 13.35 | 13.35 | 12.9 | 12.95 | 307.07 Thousand |
05 Aug, 2025 | 13.85 | 13.85 | 13.1 | 13.15 | 410.01 Thousand |
04 Aug, 2025 | 13.6 | 13.8 | 13.3 | 13.6 | 333.22 Thousand |
3362
3363
3372
3349
3354
3357