TWD 13.0
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 612.37 Thousand |
31 Jul, 2025 | 13.1 | 13.5 | 13.0 | 13.2 | 344.3 Thousand |
30 Jul, 2025 | 13.35 | 13.95 | 13.2 | 13.25 | 1 Million |
29 Jul, 2025 | 12.8 | 13.25 | 12.65 | 13.2 | 593.41 Thousand |
28 Jul, 2025 | 12.5 | 13.05 | 12.35 | 12.8 | 535.47 Thousand |
25 Jul, 2025 | 12.45 | 12.7 | 12.35 | 12.35 | 165.23 Thousand |
24 Jul, 2025 | 12.5 | 12.85 | 12.4 | 12.4 | 361.07 Thousand |
23 Jul, 2025 | 11.75 | 12.8 | 11.75 | 12.5 | 967.05 Thousand |
22 Jul, 2025 | 11.8 | 11.8 | 11.6 | 11.65 | 171 Thousand |
21 Jul, 2025 | 11.9 | 11.9 | 11.8 | 11.8 | 36 Thousand |
3362
3363
3372
3349
3354
3357