Sunnic Technology & Merchandise (3360)

TWD 12.65

(-2.32%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 15.2 15.35 15.1 15.3 303.57 Thousand
13 Aug, 2020 15.15 15.15 15.0 15.05 102.31 Thousand
12 Aug, 2020 15.0 15.1 15.0 15.0 390.37 Thousand
11 Aug, 2020 15.85 15.85 15.5 15.65 478.6 Thousand
10 Aug, 2020 15.85 15.9 15.45 15.6 1.32 Million
07 Aug, 2020 16.2 16.35 16.2 16.25 165.69 Thousand
06 Aug, 2020 16.2 16.85 16.2 16.25 1.06 Million
05 Aug, 2020 16.1 16.25 16.05 16.15 238.52 Thousand
04 Aug, 2020 15.85 16.1 15.85 16.1 234.8 Thousand
03 Aug, 2020 15.55 15.8 15.55 15.75 212.39 Thousand