Sunnic Technology & Merchandise (3360)

TWD 12.65

(-2.32%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 15.7 17.05 15.7 16.15 11.67 Million
18 Mar, 2025 14.5 15.5 14.5 15.5 3.27 Million
17 Mar, 2025 13.9 14.35 13.85 14.1 425.11 Thousand
14 Mar, 2025 13.6 13.8 13.5 13.8 134.02 Thousand
13 Mar, 2025 14.0 14.15 13.65 13.65 243.5 Thousand
12 Mar, 2025 13.75 14.15 13.75 13.95 143.3 Thousand
11 Mar, 2025 13.85 13.85 13.55 13.75 193.11 Thousand
10 Mar, 2025 14.1 14.1 13.85 13.9 114 Thousand
07 Mar, 2025 13.9 14.1 13.85 14.1 190 Thousand
06 Mar, 2025 14.25 14.25 14.0 14.1 130.05 Thousand