Sunnic Technology & Merchandise (3360)

TWD 12.65

(-2.32%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 13.4 13.9 13.4 13.85 279 Thousand
09 Jan, 2025 13.9 13.95 13.3 13.4 561 Thousand
08 Jan, 2025 13.95 13.95 13.85 13.95 125 Thousand
07 Jan, 2025 14.2 14.2 13.9 13.95 170 Thousand
06 Jan, 2025 14.15 14.25 13.75 14.2 246 Thousand
03 Jan, 2025 14.35 14.35 13.9 14.05 328 Thousand
02 Jan, 2025 14.25 14.4 14.1 14.3 272 Thousand
31 Dec, 2024 14.5 14.5 13.95 14.25 899 Thousand
30 Dec, 2024 14.85 14.85 14.55 14.55 100 Thousand
27 Dec, 2024 14.95 15.0 14.8 14.8 161 Thousand