Sunnic Technology & Merchandise (3360)

TWD 12.65

(-2.32%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 13.55 13.65 13.4 13.55 223 Thousand
14 Jul, 2023 13.6 13.7 13.5 13.65 181 Thousand
13 Jul, 2023 13.65 13.7 13.55 13.65 137 Thousand
12 Jul, 2023 13.85 13.85 13.5 13.6 177 Thousand
11 Jul, 2023 13.75 13.85 13.55 13.75 78 Thousand
10 Jul, 2023 13.7 13.75 13.5 13.65 142 Thousand
07 Jul, 2023 13.9 13.9 13.6 13.7 161 Thousand
06 Jul, 2023 13.8 13.85 13.7 13.8 236 Thousand
05 Jul, 2023 13.85 13.9 13.75 13.85 150 Thousand
04 Jul, 2023 13.8 13.8 13.65 13.75 124 Thousand