Sunnic Technology & Merchandise (3360)

TWD 12.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 13.35 13.35 13.25 13.3 21.49 Thousand
03 Jan, 2023 13.35 13.35 13.2 13.35 22.46 Thousand
30 Dec, 2022 13.35 13.35 13.3 13.35 39.87 Thousand
29 Dec, 2022 13.4 13.4 13.35 13.35 5887.00
28 Dec, 2022 13.45 13.5 13.3 13.3 15.16 Thousand
27 Dec, 2022 13.4 13.4 13.35 13.4 29.14 Thousand
26 Dec, 2022 13.45 13.5 13.4 13.4 7242.00
23 Dec, 2022 13.35 13.4 13.35 13.4 5107.00
22 Dec, 2022 13.4 13.5 13.35 13.35 20.55 Thousand
21 Dec, 2022 13.35 13.45 13.35 13.35 55.49 Thousand