Sunnic Technology & Merchandise (3360)

TWD 12.65

(-2.32%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 16.4 16.4 16.0 16.3 309.33 Thousand
20 May, 2022 16.45 16.5 16.2 16.25 340.72 Thousand
19 May, 2022 16.05 16.55 16.05 16.3 466.46 Thousand
18 May, 2022 16.5 17.1 16.45 16.6 1.93 Million
17 May, 2022 15.4 16.35 15.4 16.25 672.73 Thousand
16 May, 2022 15.25 15.6 15.25 15.5 213.48 Thousand
13 May, 2022 15.3 15.45 15.15 15.4 241.14 Thousand
12 May, 2022 15.7 15.75 15.15 15.15 714.17 Thousand
11 May, 2022 16.0 16.05 15.7 15.7 1.37 Million
10 May, 2022 15.8 16.4 15.7 16.35 468.6 Thousand