TWD 12.65
(-2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Mar, 2022 | 16.6 | 17.7 | 16.6 | 17.6 | 2.62 Million |
22 Mar, 2022 | 16.5 | 16.55 | 16.45 | 16.55 | 241.31 Thousand |
21 Mar, 2022 | 16.55 | 16.55 | 16.45 | 16.5 | 339.26 Thousand |
18 Mar, 2022 | 16.6 | 16.6 | 16.35 | 16.4 | 248.65 Thousand |
17 Mar, 2022 | 16.55 | 16.6 | 16.35 | 16.5 | 374.22 Thousand |
16 Mar, 2022 | 16.7 | 16.7 | 16.25 | 16.4 | 286.77 Thousand |
15 Mar, 2022 | 16.7 | 16.7 | 16.25 | 16.45 | 692.63 Thousand |
14 Mar, 2022 | 16.3 | 16.65 | 16.2 | 16.4 | 1.57 Million |
11 Mar, 2022 | 16.3 | 16.3 | 15.8 | 15.9 | 359.54 Thousand |
10 Mar, 2022 | 16.4 | 16.45 | 15.7 | 15.8 | 646.19 Thousand |
3362
3363
3372
3349
3354
3357