TWD 12.65
(-2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2021 | 15.75 | 15.85 | 15.4 | 15.55 | 791.77 Thousand |
17 Nov, 2021 | 16.45 | 16.45 | 15.5 | 15.6 | 599.2 Thousand |
16 Nov, 2021 | 15.2 | 16.4 | 15.15 | 15.9 | 1.64 Million |
15 Nov, 2021 | 15.6 | 15.6 | 15.2 | 15.2 | 225.86 Thousand |
12 Nov, 2021 | 15.45 | 15.8 | 15.1 | 15.15 | 803.28 Thousand |
11 Nov, 2021 | 14.25 | 15.6 | 14.25 | 15.15 | 1.07 Million |
10 Nov, 2021 | 14.15 | 14.35 | 14.15 | 14.25 | 221.58 Thousand |
09 Nov, 2021 | 14.35 | 14.4 | 14.1 | 14.15 | 121.24 Thousand |
08 Nov, 2021 | 14.2 | 14.2 | 14.1 | 14.2 | 65.75 Thousand |
05 Nov, 2021 | 14.15 | 14.2 | 13.95 | 14.2 | 99.18 Thousand |
3362
3363
3372
3349
3354
3357