Sunnic Technology & Merchandise (3360)

TWD 12.65

(-2.32%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 14.05 14.45 14.05 14.25 94.9 Thousand
17 Sep, 2021 14.4 14.5 14.3 14.5 130.19 Thousand
16 Sep, 2021 14.6 14.6 14.3 14.4 176.92 Thousand
15 Sep, 2021 14.55 14.6 14.4 14.45 319.24 Thousand
14 Sep, 2021 15.35 15.7 15.35 15.55 2.06 Million
13 Sep, 2021 15.4 15.4 15.25 15.35 265.64 Thousand
10 Sep, 2021 15.3 15.4 15.25 15.35 180.19 Thousand
09 Sep, 2021 15.3 15.45 15.25 15.3 120.37 Thousand
08 Sep, 2021 15.35 15.4 15.3 15.3 84.68 Thousand
07 Sep, 2021 15.5 15.5 15.35 15.45 94.69 Thousand