Taiwan IC Packaging (3372)

TWD 16.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 14.15 14.25 13.9 13.95 225.01 Thousand
11 Feb, 2025 14.05 14.15 14.05 14.15 106 Thousand
10 Feb, 2025 14.25 14.25 14.0 14.05 100.01 Thousand
07 Feb, 2025 14.2 14.5 14.2 14.4 180.72 Thousand
06 Feb, 2025 14.2 14.25 14.0 14.15 187.37 Thousand
05 Feb, 2025 13.8 14.2 13.8 14.1 242.61 Thousand
04 Feb, 2025 14.0 14.0 13.75 13.75 91.12 Thousand
03 Feb, 2025 14.3 14.3 13.5 13.85 287 Thousand
22 Jan, 2025 14.05 14.3 14.0 14.3 222 Thousand
21 Jan, 2025 14.15 14.2 13.9 13.95 134 Thousand