Taiwan IC Packaging (3372)

TWD 16.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 14.0 14.05 13.85 14.0 104 Thousand
17 Jan, 2025 14.05 14.05 13.85 14.05 89 Thousand
16 Jan, 2025 13.9 14.1 13.85 14.0 95 Thousand
15 Jan, 2025 13.9 14.1 13.85 13.9 91 Thousand
14 Jan, 2025 13.55 14.1 13.55 14.1 212 Thousand
13 Jan, 2025 14.6 14.6 13.5 13.6 454 Thousand
10 Jan, 2025 14.9 14.9 14.55 14.6 152 Thousand
09 Jan, 2025 15.15 15.15 14.55 14.95 246 Thousand
08 Jan, 2025 15.0 15.1 14.95 15.05 205 Thousand
07 Jan, 2025 15.15 15.4 14.95 15.05 143 Thousand