Taiwan IC Packaging (3372)

TWD 15.5

(1.97%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 17.5 17.8 17.3 17.7 346 Thousand
12 Sep, 2024 17.35 17.55 17.25 17.4 265 Thousand
11 Sep, 2024 17.1 17.15 16.8 17.05 250 Thousand
10 Sep, 2024 17.5 17.65 16.85 16.85 610 Thousand
09 Sep, 2024 17.15 17.45 16.9 17.45 331 Thousand
06 Sep, 2024 17.4 17.8 17.25 17.45 305 Thousand
05 Sep, 2024 17.75 17.9 17.1 17.25 668 Thousand
04 Sep, 2024 18.0 18.0 17.2 17.4 843 Thousand
03 Sep, 2024 18.9 18.95 18.4 18.4 460 Thousand
02 Sep, 2024 19.45 19.45 18.75 18.75 603 Thousand