Taiwan IC Packaging (3372)

TWD 15.5

(1.97%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 19.0 19.8 18.95 19.2 1.19 Million
29 Aug, 2024 18.8 19.05 18.8 18.9 344 Thousand
28 Aug, 2024 19.05 19.1 18.85 18.95 420 Thousand
27 Aug, 2024 18.75 19.0 18.75 18.95 290 Thousand
26 Aug, 2024 18.85 19.1 18.7 18.75 435 Thousand
23 Aug, 2024 18.85 18.85 18.6 18.75 576 Thousand
22 Aug, 2024 19.3 19.5 19.0 19.0 443 Thousand
21 Aug, 2024 19.25 19.5 19.05 19.15 395 Thousand
20 Aug, 2024 19.6 19.7 19.2 19.3 605 Thousand
19 Aug, 2024 19.2 19.8 18.75 19.45 983 Thousand