Taiwan IC Packaging (3372)

TWD 15.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 28.37 28.51 27.7 28.23 2.64 Million
25 Jun, 2007 28.61 28.85 28.28 28.37 9.88 Million
22 Jun, 2007 26.19 27.94 26.19 27.58 7.52 Million
21 Jun, 2007 25.47 26.19 25.19 26.15 2.15 Million
20 Jun, 2007 25.47 25.71 25.15 25.47 1.68 Million
15 Jun, 2007 25.87 25.91 25.27 25.27 1.9 Million
14 Jun, 2007 26.11 26.23 25.55 25.67 1.53 Million
13 Jun, 2007 25.87 26.31 25.71 25.75 2.45 Million
12 Jun, 2007 26.11 26.11 25.35 25.59 1.98 Million
11 Jun, 2007 25.63 26.15 25.63 25.87 3.37 Million