Taiwan IC Packaging (3372)

TWD 15.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 25.51 25.55 25.27 25.39 1.05 Million
07 Jun, 2007 25.08 25.75 24.84 25.59 1.67 Million
06 Jun, 2007 25.55 26.07 25.12 25.15 4.18 Million
05 Jun, 2007 24.76 25.63 24.68 25.35 4.53 Million
04 Jun, 2007 24.68 24.92 24.44 24.56 1.37 Million
01 Jun, 2007 24.56 24.92 24.56 24.64 1.23 Million
31 May, 2007 24.28 24.92 24.2 24.56 1.64 Million
30 May, 2007 24.2 24.44 24.12 24.28 599.12 Thousand
29 May, 2007 24.52 24.68 24.2 24.2 1.13 Million
28 May, 2007 24.28 24.68 24.24 24.44 1.84 Million