Taiwan IC Packaging (3372)

TWD 16.7

(6.71%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2006 15.6 16.32 15.52 16.32 1.62 Million
20 Jul, 2006 16.0 16.08 15.68 15.92 1.06 Million
19 Jul, 2006 16.0 16.08 15.52 15.52 793.78 Thousand
18 Jul, 2006 15.52 15.92 15.48 15.92 917.07 Thousand
17 Jul, 2006 15.12 15.92 15.12 15.36 1.17 Million
14 Jul, 2006 16.4 16.56 16.0 16.0 844.07 Thousand
13 Jul, 2006 17.51 17.51 16.72 16.8 801.89 Thousand
12 Jul, 2006 17.71 18.15 17.51 17.59 1.16 Million
11 Jul, 2006 18.15 18.35 17.67 17.71 1.08 Million
10 Jul, 2006 17.59 18.31 17.59 17.99 2.14 Million