Taiwan IC Packaging (3372)

TWD 16.7

(6.71%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2006 17.43 18.43 17.35 17.99 3.07 Million
06 Jul, 2006 17.08 17.27 16.8 17.27 643.46 Thousand
05 Jul, 2006 16.96 17.31 16.8 17.08 629.4 Thousand
04 Jul, 2006 16.72 17.75 16.72 17.27 1.19 Million
03 Jul, 2006 16.96 17.19 16.68 16.72 375.26 Thousand
30 Jun, 2006 17.35 17.43 16.96 16.96 676.99 Thousand
29 Jun, 2006 17.31 17.31 16.88 16.88 516.39 Thousand
28 Jun, 2006 17.04 17.08 16.72 16.88 485.03 Thousand
27 Jun, 2006 17.04 17.67 16.72 17.19 1.63 Million
26 Jun, 2006 16.72 17.15 16.64 16.88 941.94 Thousand