Taiwan IC Packaging (3372)

TWD 16.7

(6.71%)

Historical Prices

Date Open High Low Close Volume
25 May, 2006 18.46 18.84 18.28 18.39 1.26 Million
24 May, 2006 19.51 19.58 17.96 18.46 3.14 Million
23 May, 2006 19.3 19.65 18.88 19.16 2.48 Million
22 May, 2006 19.02 20.15 19.02 19.51 6.48 Million
19 May, 2006 19.37 19.37 18.81 18.88 4.23 Million
18 May, 2006 18.1 19.02 18.03 19.02 4.91 Million
17 May, 2006 18.42 18.42 17.75 18.25 2.78 Million
16 May, 2006 18.18 18.53 17.68 18.18 2.74 Million
15 May, 2006 18.03 18.46 17.82 18.1 3.29 Million
12 May, 2006 17.26 18.46 16.91 17.75 4.92 Million