Taiwan IC Packaging (3372)

TWD 16.7

(6.71%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2006 16.32 17.87 15.88 17.51 1.41 Million
08 Jun, 2006 18.27 18.27 17.04 17.04 1.4 Million
07 Jun, 2006 19.11 19.42 18.31 18.31 953.3 Thousand
06 Jun, 2006 18.47 19.34 18.47 19.11 1 Million
05 Jun, 2006 19.18 19.38 18.47 18.47 1.73 Million
02 Jun, 2006 19.16 19.27 18.49 18.67 3.03 Million
01 Jun, 2006 18.53 19.16 18.32 18.84 1.76 Million
30 May, 2006 17.82 18.25 17.75 18.03 876.2 Thousand
29 May, 2006 18.67 18.74 17.75 17.89 1.09 Million
26 May, 2006 18.74 19.02 18.39 18.39 1.25 Million