Taiwan IC Packaging (3372)

TWD 13.3

(2.7%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2005 14.51 14.79 13.03 13.35 1.94 Million
19 Dec, 2005 12.33 14.34 12.33 14.19 3.07 Million
16 Dec, 2005 10.57 12.05 10.57 11.91 2.17 Million
15 Dec, 2005 11.38 11.98 10.92 11.48 151.24 Thousand
14 Dec, 2005 11.27 11.62 10.57 11.27 80.3 Thousand
13 Dec, 2005 10.92 11.27 10.57 11.13 52.3 Thousand
12 Dec, 2005 10.92 11.27 10.78 11.2 49.92 Thousand
09 Dec, 2005 11.06 11.27 10.92 10.99 44.23 Thousand
08 Dec, 2005 11.27 11.34 7.78 11.34 397.29 Thousand
07 Dec, 2005 10.92 11.48 7.75 11.41 472.32 Thousand