Taiwan IC Packaging (3372)

TWD 12.95

(-1.52%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 10.14 10.57 10.14 10.21 64.15 Thousand
02 Dec, 2005 9.86 10.0 9.65 10.0 25.17 Thousand
01 Dec, 2005 9.79 10.21 9.79 9.86 45.32 Thousand
30 Nov, 2005 9.86 9.86 9.79 9.79 28.1 Thousand
29 Nov, 2005 9.86 9.86 9.86 9.86 611.00
28 Nov, 2005 9.72 10.0 9.72 10.0 4277.00
25 Nov, 2005 9.72 9.72 9.72 9.72 1222.00
24 Nov, 2005 9.65 9.93 9.65 9.79 20.77 Thousand
23 Nov, 2005 9.86 9.86 9.72 9.72 3666.00
22 Nov, 2005 9.86 9.86 9.58 9.69 33.11 Thousand