Taiwan IC Packaging (3372)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2005 8.64 8.64 8.64 8.64 672.12 Thousand
22 Aug, 2005 8.65 8.65 8.65 8.65 1.34 Million
17 Aug, 2005 8.64 8.64 8.64 8.64 672.12 Thousand
15 Aug, 2005 8.97 9.03 8.97 8.97 40.99 Million
12 Aug, 2005 8.65 9.03 8.58 9.03 51.08 Million
11 Aug, 2005 8.65 8.71 8.65 8.71 2.68 Million
10 Aug, 2005 8.65 8.65 8.33 8.65 3.36 Million
09 Aug, 2005 8.54 8.65 8.45 8.45 6.04 Million
08 Aug, 2005 8.26 8.54 8.26 8.39 40.99 Million
04 Aug, 2005 8.26 8.26 8.26 8.26 672.12 Thousand