TWD 13.05
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Aug, 2005 | 8.64 | 8.64 | 8.64 | 8.64 | 672.12 Thousand |
22 Aug, 2005 | 8.65 | 8.65 | 8.65 | 8.65 | 1.34 Million |
17 Aug, 2005 | 8.64 | 8.64 | 8.64 | 8.64 | 672.12 Thousand |
15 Aug, 2005 | 8.97 | 9.03 | 8.97 | 8.97 | 40.99 Million |
12 Aug, 2005 | 8.65 | 9.03 | 8.58 | 9.03 | 51.08 Million |
11 Aug, 2005 | 8.65 | 8.71 | 8.65 | 8.71 | 2.68 Million |
10 Aug, 2005 | 8.65 | 8.65 | 8.33 | 8.65 | 3.36 Million |
09 Aug, 2005 | 8.54 | 8.65 | 8.45 | 8.45 | 6.04 Million |
08 Aug, 2005 | 8.26 | 8.54 | 8.26 | 8.39 | 40.99 Million |
04 Aug, 2005 | 8.26 | 8.26 | 8.26 | 8.26 | 672.12 Thousand |
3373
3374
3379
3360
3362
3363