Taiwan IC Packaging (3372)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2005 6.88 6.88 6.85 6.85 1.34 Million
01 Jul, 2005 6.85 6.85 6.85 6.85 672.12 Thousand
30 Jun, 2005 6.66 6.66 6.66 6.66 3.36 Million
29 Jun, 2005 6.4 6.53 6.4 6.53 59.14 Million
28 Jun, 2005 6.5 6.5 6.4 6.4 32.26 Million
27 Jun, 2005 6.4 6.47 6.4 6.47 26.88 Million
22 Jun, 2005 6.53 6.53 6.53 6.53 1.34 Million
03 Jun, 2005 6.28 6.63 6.28 6.53 2.68 Million
01 Jun, 2005 6.6 6.6 6.6 6.6 672.12 Thousand
27 May, 2005 6.28 6.28 6.28 6.28 1.34 Million