Taiwan IC Packaging (3372)

TWD 15.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 13.0 13.2 12.95 13.15 95 Thousand
22 Sep, 2023 13.0 13.1 12.9 13.0 82 Thousand
21 Sep, 2023 13.2 13.2 12.9 13.0 82 Thousand
20 Sep, 2023 13.35 13.35 13.0 13.15 129 Thousand
19 Sep, 2023 13.3 13.5 13.25 13.25 104 Thousand
18 Sep, 2023 13.4 13.55 13.1 13.3 160 Thousand
15 Sep, 2023 13.4 13.45 13.25 13.4 104 Thousand
14 Sep, 2023 13.2 13.45 13.2 13.45 198 Thousand
13 Sep, 2023 13.15 13.2 12.9 13.15 166 Thousand
12 Sep, 2023 12.85 13.3 12.75 13.05 253 Thousand