Taiwan IC Packaging (3372)

TWD 15.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 14.0 14.85 14.0 14.05 2.76 Million
25 Oct, 2023 14.6 14.6 14.0 14.2 1.51 Million
24 Oct, 2023 15.15 15.5 14.1 14.55 6.87 Million
23 Oct, 2023 13.15 14.45 13.15 14.45 2.6 Million
20 Oct, 2023 13.05 13.4 12.75 13.15 274 Thousand
19 Oct, 2023 13.1 13.25 12.7 13.05 224 Thousand
18 Oct, 2023 13.4 13.4 13.05 13.1 158 Thousand
17 Oct, 2023 13.2 13.6 13.15 13.15 634 Thousand
16 Oct, 2023 13.0 13.35 12.9 13.15 213 Thousand
13 Oct, 2023 13.4 13.4 13.1 13.2 169 Thousand