Taiwan IC Packaging (3372)

TWD 13.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 5.32 5.32 5.32 5.32 672.12 Thousand
22 Oct, 2004 5.51 5.51 5.51 5.51 672.12 Thousand
13 Oct, 2004 5.89 5.89 5.89 5.89 672.12 Thousand
12 Oct, 2004 6.21 6.21 6.21 6.21 672.12 Thousand
11 Oct, 2004 6.66 6.66 6.66 6.66 672.12 Thousand
08 Oct, 2004 6.85 6.85 6.79 6.79 1.34 Million
06 Oct, 2004 7.45 7.45 7.04 7.04 2.01 Million
26 Aug, 2004 7.81 7.81 7.81 7.81 672.12 Thousand
18 Aug, 2004 7.99 7.99 7.69 7.69 1.34 Million
13 Aug, 2004 8.52 8.52 8.45 8.45 1.34 Million