Taiwan IC Packaging (3372)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2005 6.72 6.72 6.4 6.4 1.34 Million
19 Apr, 2005 6.4 6.4 6.4 6.4 1.34 Million
15 Apr, 2005 7.04 7.04 6.66 6.66 1.34 Million
12 Apr, 2005 7.36 7.36 7.17 7.17 1.34 Million
11 Apr, 2005 7.04 7.04 7.04 7.04 672.12 Thousand
08 Apr, 2005 6.18 6.85 6.18 6.72 4.7 Million
07 Apr, 2005 5.83 6.06 5.8 6.06 2.01 Million
01 Apr, 2005 5.71 5.71 5.71 5.71 672.12 Thousand
16 Mar, 2005 5.38 5.41 5.38 5.41 672.79 Thousand
07 Mar, 2005 5.12 5.25 5.12 5.25 13.44 Million