Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 157.5 157.5 140.0 140.0 25.51 Million
29 May, 2020 143.5 143.5 143.5 143.5 1.27 Million
28 May, 2020 130.5 130.5 130.5 130.5 1.1 Million
27 May, 2020 118.5 121.5 111.0 119.0 8.3 Million
26 May, 2020 131.0 134.5 119.5 122.0 8.44 Million
25 May, 2020 139.0 139.5 124.5 129.0 10.96 Million
22 May, 2020 139.5 148.0 138.0 138.0 14.51 Million
21 May, 2020 127.0 136.0 125.5 136.0 18.47 Million
20 May, 2020 115.0 124.0 115.0 124.0 2.14 Million
19 May, 2020 123.0 123.0 111.5 113.0 1.25 Million