Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 106.0 106.0 106.0 106.0 1.16 Million
30 Apr, 2020 96.5 96.8 93.0 96.8 6.53 Million
29 Apr, 2020 88.0 88.0 86.0 88.0 1.58 Million
28 Apr, 2020 80.0 80.0 76.2 80.0 1.31 Million
27 Apr, 2020 77.1 78.0 74.0 78.0 923.27 Thousand
24 Apr, 2020 77.9 79.0 76.0 76.1 1.4 Million
23 Apr, 2020 72.9 76.4 72.9 76.0 1.39 Million
22 Apr, 2020 70.3 73.5 70.3 72.5 1.07 Million
21 Apr, 2020 70.6 71.2 70.0 70.7 630.59 Thousand
20 Apr, 2020 69.7 70.5 67.4 70.5 599.17 Thousand