Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 71.6 71.6 65.7 68.0 1.89 Million
16 Apr, 2020 70.0 72.8 70.0 72.7 1.46 Million
15 Apr, 2020 74.0 74.0 70.4 70.4 1.68 Million
14 Apr, 2020 76.0 78.2 71.2 78.2 22.63 Million
13 Apr, 2020 70.2 71.8 68.1 71.8 8.71 Million
10 Apr, 2020 65.3 65.3 64.2 65.3 2.81 Million
09 Apr, 2020 66.3 67.4 59.0 59.4 6.51 Million
08 Apr, 2020 73.0 75.0 65.0 65.2 8.37 Million
07 Apr, 2020 65.0 68.3 65.0 68.3 2.87 Million
06 Apr, 2020 58.6 62.1 58.5 62.1 5.9 Million