Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 16.2 16.4 16.2 16.4 10.02 Thousand
27 Nov, 2019 16.3 16.4 16.3 16.4 5171.00
26 Nov, 2019 16.3 16.4 16.25 16.4 10.5 Thousand
25 Nov, 2019 16.45 16.5 16.25 16.25 11 Thousand
22 Nov, 2019 16.5 16.5 16.4 16.45 12.03 Thousand
21 Nov, 2019 16.4 16.5 16.4 16.45 6004.00
20 Nov, 2019 16.4 16.6 16.4 16.55 10.02 Thousand
19 Nov, 2019 16.3 16.4 16.3 16.4 8060.00
18 Nov, 2019 16.25 16.4 16.2 16.3 11 Thousand
15 Nov, 2019 16.2 16.6 16.2 16.5 25.72 Thousand