Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 16.8 16.8 16.5 16.65 22.6 Thousand
11 Dec, 2019 16.8 16.8 16.7 16.7 8500.00
10 Dec, 2019 16.85 16.85 16.55 16.7 8900.00
09 Dec, 2019 16.55 16.7 16.5 16.7 14.54 Thousand
06 Dec, 2019 16.65 16.7 16.4 16.7 22.64 Thousand
05 Dec, 2019 16.55 16.6 16.35 16.6 20.36 Thousand
04 Dec, 2019 16.3 16.4 16.3 16.4 2556.00
03 Dec, 2019 16.3 16.45 16.2 16.45 31 Thousand
02 Dec, 2019 16.3 16.45 16.3 16.45 3001.00
29 Nov, 2019 16.4 16.55 16.2 16.45 21 Thousand