Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 17.05 17.25 16.95 17.25 40.5 Thousand
16 Oct, 2019 17.3 17.3 17.15 17.15 35.1 Thousand
15 Oct, 2019 17.4 17.4 17.25 17.4 7001.00
14 Oct, 2019 17.5 17.5 17.3 17.4 12.3 Thousand
09 Oct, 2019 17.4 17.4 17.25 17.4 5100.00
08 Oct, 2019 17.35 17.4 17.25 17.4 10.1 Thousand
07 Oct, 2019 17.3 17.35 17.2 17.35 11.95 Thousand
04 Oct, 2019 17.5 17.5 17.25 17.3 22.53 Thousand
03 Oct, 2019 17.2 17.25 17.15 17.25 17.7 Thousand
02 Oct, 2019 17.2 17.25 17.2 17.2 7955.00