Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 17.2 17.2 16.95 16.95 17.26 Thousand
12 Sep, 2019 17.1 17.25 17.1 17.25 11.02 Thousand
11 Sep, 2019 17.15 17.15 17.1 17.1 16.36 Thousand
10 Sep, 2019 17.15 17.15 17.05 17.15 45.62 Thousand
09 Sep, 2019 16.8 17.2 16.8 17.05 96.85 Thousand
06 Sep, 2019 16.7 16.8 16.7 16.75 32.05 Thousand
05 Sep, 2019 16.55 16.65 16.55 16.55 20.41 Thousand
04 Sep, 2019 16.7 16.7 16.65 16.65 27 Thousand
03 Sep, 2019 16.65 16.65 16.55 16.65 34 Thousand
02 Sep, 2019 16.7 16.7 16.5 16.6 13.02 Thousand