Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 16.95 16.95 16.65 16.65 9307.00
04 Jun, 2019 16.75 16.8 16.55 16.8 12 Thousand
03 Jun, 2019 16.5 16.65 16.45 16.65 9490.00
31 May, 2019 16.4 16.75 16.4 16.7 22 Thousand
30 May, 2019 16.3 16.5 16.3 16.5 2002.00
29 May, 2019 16.1 16.3 16.1 16.3 8003.00
28 May, 2019 16.4 16.4 16.25 16.3 9999.00
27 May, 2019 16.6 16.6 16.3 16.3 10.03 Thousand
24 May, 2019 16.65 16.65 16.5 16.6 11 Thousand
23 May, 2019 16.65 16.65 16.4 16.6 12 Thousand