Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 16.7 16.85 16.65 16.85 5003.00
07 May, 2019 16.85 16.85 16.85 16.85 7001.00
06 May, 2019 16.75 16.85 16.75 16.85 3002.00
03 May, 2019 16.85 16.85 16.75 16.85 11.07 Thousand
02 May, 2019 16.9 16.9 16.9 16.9 1075.00
30 Apr, 2019 16.7 16.9 16.7 16.85 10 Thousand
29 Apr, 2019 16.95 16.95 16.8 16.8 8008.00
26 Apr, 2019 16.9 16.95 16.7 16.95 24.89 Thousand
25 Apr, 2019 16.95 17.0 16.9 17.0 21.05 Thousand
24 Apr, 2019 16.95 16.95 16.9 16.95 7001.00