Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 16.15 16.3 16.0 16.0 50 Thousand
17 Oct, 2018 16.45 16.45 16.1 16.35 19 Thousand
16 Oct, 2018 16.0 16.3 16.0 16.3 24 Thousand
15 Oct, 2018 16.0 16.0 15.75 16.0 139 Thousand
12 Oct, 2018 15.3 16.05 15.3 15.95 158 Thousand
11 Oct, 2018 16.3 16.3 15.2 15.5 190.04 Thousand
09 Oct, 2018 16.85 16.9 16.6 16.75 121 Thousand
08 Oct, 2018 16.8 16.9 16.75 16.85 38.32 Thousand
05 Oct, 2018 17.15 17.15 16.65 16.9 90.8 Thousand
04 Oct, 2018 17.1 17.15 17.05 17.1 17.05 Thousand