Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 17.1 17.2 17.05 17.2 26 Thousand
02 Oct, 2018 17.25 17.25 17.1 17.15 52.14 Thousand
01 Oct, 2018 17.25 17.25 17.15 17.25 9000.00
28 Sep, 2018 17.15 17.25 17.0 17.25 79.05 Thousand
27 Sep, 2018 17.35 17.35 17.1 17.3 115.02 Thousand
26 Sep, 2018 17.25 17.35 17.2 17.35 38.69 Thousand
25 Sep, 2018 17.4 17.4 17.25 17.4 7004.00
21 Sep, 2018 17.35 17.4 17.25 17.4 21 Thousand
20 Sep, 2018 17.4 17.45 17.15 17.3 73.13 Thousand
19 Sep, 2018 17.4 17.4 17.3 17.4 8252.00