Radiant Innovation (3373)

TWD 19.05

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2006 21.69 21.69 21.69 21.69 4578.00
12 Sep, 2006 21.94 22.23 21.94 22.23 4578.00
08 Sep, 2006 21.88 21.88 21.88 21.88 2289.00
07 Sep, 2006 21.18 21.18 21.18 21.18 2289.00
24 Aug, 2006 20.57 20.57 20.57 20.57 2289.00
15 Aug, 2006 20.41 20.41 20.41 20.41 2289.00
11 Aug, 2006 20.57 20.57 20.57 20.57 2289.00
10 Aug, 2006 19.89 20.41 19.84 20.41 20.59 Thousand
07 Aug, 2006 19.78 19.78 19.78 19.78 2289.00
01 Aug, 2006 19.78 19.85 19.78 19.85 137.32 Thousand