Radiant Innovation (3373)

TWD 19.75

(-1.74%)

Historical Prices

Date Open High Low Close Volume
16 May, 2006 20.41 20.41 19.46 19.46 6866.00
15 May, 2006 19.78 20.09 19.78 20.09 4578.00
12 May, 2006 19.14 19.14 19.14 19.14 2289.00
11 May, 2006 18.5 18.86 18.5 18.86 4578.00
10 May, 2006 18.17 18.17 17.22 18.17 11.44 Thousand
09 May, 2006 17.15 17.15 16.9 16.9 4578.00
05 May, 2006 16.9 16.9 16.59 16.59 4578.00
04 May, 2006 16.01 16.01 16.01 16.01 2289.00
03 May, 2006 16.27 16.27 16.27 16.27 2289.00
02 May, 2006 15.31 16.11 15.31 16.11 11.44 Thousand